FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 192.45 194.6 186.4 187.6 17.56 Million
11 Jan, 2024 193.0 194.5 189.65 193.6 12.8 Million
10 Jan, 2024 188.0 195.5 187.9 190.5 29.17 Million
09 Jan, 2024 180.0 191.6 179.0 187.5 34.29 Million
08 Jan, 2024 176.0 182.0 175.15 176.9 16.05 Million
05 Jan, 2024 170.55 177.0 170.05 173.4 11.04 Million
04 Jan, 2024 169.0 171.0 168.5 170.05 2.44 Million
03 Jan, 2024 171.2 172.95 167.2 167.9 3.88 Million
02 Jan, 2024 172.0 173.4 168.35 169.3 3.71 Million
01 Jan, 2024 173.7 173.85 170.5 171.9 2.82 Million