FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 151.45 152.0 144.7 145.65 9.86 Million
09 Feb, 2024 153.0 153.45 146.75 150.15 10.88 Million
08 Feb, 2024 157.1 158.55 151.05 151.75 12.46 Million
07 Feb, 2024 170.0 170.0 154.35 156.55 31.9 Million
06 Feb, 2024 163.0 164.2 158.8 160.45 5.82 Million
05 Feb, 2024 162.95 163.2 159.5 161.4 5.57 Million
02 Feb, 2024 164.9 166.0 162.0 163.2 3.75 Million
01 Feb, 2024 163.8 164.65 159.65 163.2 5.48 Million
31 Jan, 2024 165.35 166.85 162.65 163.25 4.04 Million
30 Jan, 2024 164.0 168.8 161.8 165.3 7.56 Million