FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 152.65 153.5 151.0 152.85 2.09 Million
23 Feb, 2024 152.1 153.2 151.1 152.05 2.22 Million
22 Feb, 2024 152.4 152.95 149.2 152.3 2.71 Million
21 Feb, 2024 152.85 154.5 147.5 151.4 6.67 Million
20 Feb, 2024 152.8 155.55 152.0 152.6 3.04 Million
19 Feb, 2024 151.55 154.25 150.7 153.35 2.12 Million
16 Feb, 2024 154.55 154.55 150.3 151.25 3.82 Million
15 Feb, 2024 154.85 155.3 149.25 153.35 7.43 Million
14 Feb, 2024 146.85 155.0 144.6 153.8 6.02 Million
13 Feb, 2024 145.65 148.25 139.8 147.95 13.21 Million