FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 163.55 164.85 160.2 161.95 4.87 Million
22 Mar, 2024 158.55 164.0 157.95 163.55 6.41 Million
21 Mar, 2024 155.0 160.8 153.95 159.2 5.2 Million
20 Mar, 2024 154.0 154.0 149.95 152.65 1.46 Million
19 Mar, 2024 149.0 154.6 149.0 153.45 2.5 Million
18 Mar, 2024 150.0 153.4 148.6 152.35 2.26 Million
15 Mar, 2024 150.95 151.85 148.35 149.95 5.05 Million
14 Mar, 2024 147.7 154.6 145.65 151.2 4.62 Million
13 Mar, 2024 157.05 160.15 145.3 149.4 10.07 Million
12 Mar, 2024 160.4 161.7 154.45 156.25 7.68 Million