FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 161.35 163.7 160.35 163.1 4.19 Million
25 Jan, 2024 163.4 165.9 160.05 161.1 4.36 Million
24 Jan, 2024 162.3 163.4 159.2 162.45 7.58 Million
23 Jan, 2024 172.6 172.6 162.3 163.55 7.45 Million
20 Jan, 2024 173.65 174.2 170.0 170.8 1.47 Million
19 Jan, 2024 168.0 173.8 166.7 172.35 12.51 Million
18 Jan, 2024 167.25 169.6 163.7 165.95 11.83 Million
17 Jan, 2024 172.55 173.2 167.6 168.4 8.39 Million
16 Jan, 2024 179.85 180.5 170.5 173.1 17.46 Million
15 Jan, 2024 189.0 189.5 177.15 179.85 12.1 Million