FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 170.0 179.35 170.0 178.0 12.29 Million
13 Dec, 2023 168.0 171.6 167.55 169.45 3.95 Million
12 Dec, 2023 169.5 170.05 162.6 166.35 6.31 Million
11 Dec, 2023 170.0 172.4 168.45 169.8 3.92 Million
08 Dec, 2023 173.0 175.0 168.2 170.6 3.18 Million
07 Dec, 2023 173.35 174.75 171.65 173.2 2.22 Million
06 Dec, 2023 171.75 173.75 170.7 173.35 7.37 Million
05 Dec, 2023 174.25 174.4 170.4 171.75 5.18 Million
04 Dec, 2023 179.0 180.4 172.0 173.55 5.1 Million
01 Dec, 2023 175.9 178.0 173.0 176.65 6.24 Million