FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 140.15 141.5 138.1 139.35 940.3 Thousand
30 Oct, 2023 139.9 140.85 138.15 140.2 1.48 Million
27 Oct, 2023 139.0 142.5 138.0 140.0 3.39 Million
26 Oct, 2023 140.5 140.55 137.2 138.8 5.24 Million
25 Oct, 2023 140.0 141.05 136.5 140.45 5.36 Million
23 Oct, 2023 144.15 145.0 137.35 139.05 7.13 Million
20 Oct, 2023 144.7 145.25 142.65 143.95 2.31 Million
19 Oct, 2023 146.0 146.0 144.0 144.9 1.88 Million
18 Oct, 2023 145.2 147.2 143.25 146.45 4.28 Million
17 Oct, 2023 147.5 147.9 145.0 145.2 3.09 Million