NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 259.55 259.55 256.1 258.4 8.63 Million
28 Nov, 2023 254.85 258.3 253.65 257.55 6.15 Million
24 Nov, 2023 253.3 256.85 253.0 253.9 7.14 Million
23 Nov, 2023 254.0 255.7 251.7 252.75 8.2 Million
22 Nov, 2023 250.8 254.0 249.35 253.65 5.27 Million
21 Nov, 2023 252.6 252.8 247.3 250.0 6.85 Million
20 Nov, 2023 251.0 255.4 250.3 251.05 6.28 Million
17 Nov, 2023 253.0 253.1 251.0 251.6 5.61 Million
16 Nov, 2023 248.8 254.25 247.65 252.35 22.14 Million
15 Nov, 2023 248.95 248.95 245.95 247.3 10.96 Million