NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 309.1 315.5 307.75 313.9 37.59 Million
27 Dec, 2023 311.6 312.25 303.55 306.05 12.63 Million
26 Dec, 2023 306.45 310.7 304.6 309.6 9.91 Million
22 Dec, 2023 304.0 308.95 299.6 302.8 15.2 Million
21 Dec, 2023 295.8 303.15 293.2 301.95 17.86 Million
20 Dec, 2023 312.5 313.35 295.15 297.65 23.49 Million
19 Dec, 2023 305.0 312.5 302.5 309.65 15.65 Million
18 Dec, 2023 306.0 306.55 301.75 303.2 13.3 Million
15 Dec, 2023 298.0 307.0 295.0 305.1 28.84 Million
14 Dec, 2023 297.75 298.5 293.6 295.4 24.9 Million