NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 237.45 238.4 230.65 234.6 8.81 Million
27 Oct, 2023 232.0 238.45 232.0 236.6 10.51 Million
26 Oct, 2023 230.85 233.3 227.75 231.65 17.41 Million
25 Oct, 2023 236.0 236.3 228.35 232.05 23.94 Million
23 Oct, 2023 240.8 240.9 235.0 236.55 7.05 Million
20 Oct, 2023 238.95 242.15 237.55 241.0 9.04 Million
19 Oct, 2023 240.2 241.8 238.5 239.5 11.48 Million
18 Oct, 2023 245.9 246.8 241.6 242.0 6.98 Million
17 Oct, 2023 244.85 247.2 243.3 245.95 10.08 Million
16 Oct, 2023 242.85 245.0 241.0 243.45 6.93 Million