NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 244.95 250.6 243.3 245.7 18.79 Million
10 Nov, 2023 237.85 243.25 235.8 242.75 9.58 Million
09 Nov, 2023 237.2 239.7 236.0 237.95 13.98 Million
08 Nov, 2023 239.85 240.9 235.95 236.7 9.77 Million
07 Nov, 2023 236.3 239.55 235.2 239.15 7 Million
06 Nov, 2023 235.35 237.2 234.55 235.85 5.33 Million
03 Nov, 2023 233.3 235.25 233.3 234.35 6.82 Million
02 Nov, 2023 234.2 235.7 233.75 235.25 6.05 Million
01 Nov, 2023 236.7 236.7 232.1 232.6 6.71 Million
31 Oct, 2023 234.5 237.2 233.55 235.8 6.58 Million