NMDC Steel Limited (NSLNISP.NS)

INR 35.77

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.65 42.9 41.4 41.95 3.23 Million
21 Nov, 2023 42.65 43.25 42.4 42.5 2.77 Million
20 Nov, 2023 43.05 43.3 42.5 42.65 2.24 Million
17 Nov, 2023 43.0 43.3 42.6 42.85 3.16 Million
16 Nov, 2023 43.65 44.05 43.05 43.15 4.75 Million
15 Nov, 2023 42.5 43.5 41.75 43.3 8.22 Million
13 Nov, 2023 41.6 42.9 40.95 42.4 8.66 Million
12 Nov, 2023 41.0 41.4 40.4 40.4 414.74 Thousand
10 Nov, 2023 40.55 41.5 40.35 40.4 4.59 Million
09 Nov, 2023 41.65 41.8 40.8 40.95 3.54 Million