INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 70.0 | 70.55 | 68.3 | 69.2 | 8.85 Million |
07 Feb, 2024 | 70.0 | 72.25 | 69.0 | 69.35 | 17.78 Million |
06 Feb, 2024 | 71.15 | 71.15 | 66.9 | 69.35 | 19.91 Million |
05 Feb, 2024 | 71.5 | 73.7 | 69.4 | 70.65 | 29.87 Million |
02 Feb, 2024 | 70.0 | 73.25 | 69.4 | 70.9 | 40.1 Million |
01 Feb, 2024 | 70.0 | 70.3 | 67.5 | 69.3 | 20.68 Million |
31 Jan, 2024 | 66.2 | 70.9 | 65.3 | 69.65 | 39 Million |
30 Jan, 2024 | 68.85 | 69.55 | 65.05 | 65.8 | 33.22 Million |
29 Jan, 2024 | 62.0 | 67.9 | 59.85 | 67.2 | 87.62 Million |
25 Jan, 2024 | 55.65 | 59.35 | 55.3 | 58.7 | 54.33 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL