NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.85 55.0 51.1 54.6 19.91 Million
23 Jan, 2024 53.95 55.0 51.05 51.35 26.01 Million
22 Jan, 2024 49.15 49.15 49.15 49.15 -
20 Jan, 2024 49.5 52.5 49.25 52.15 20.65 Million
19 Jan, 2024 48.45 49.5 48.25 49.15 5.47 Million
18 Jan, 2024 48.65 49.1 46.9 48.0 6.94 Million
17 Jan, 2024 49.4 49.75 48.35 48.55 6.35 Million
16 Jan, 2024 50.35 50.75 48.8 49.95 6.48 Million
15 Jan, 2024 50.4 51.1 50.0 50.15 5.23 Million
12 Jan, 2024 49.15 51.1 49.05 50.05 8.2 Million