INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 61.6 | 64.05 | 59.9 | 63.1 | 23.27 Million |
21 Feb, 2024 | 63.6 | 64.0 | 60.9 | 61.2 | 10.06 Million |
20 Feb, 2024 | 64.6 | 64.65 | 62.75 | 63.25 | 8.74 Million |
19 Feb, 2024 | 64.1 | 66.45 | 63.8 | 64.75 | 18.65 Million |
16 Feb, 2024 | 65.8 | 67.6 | 63.05 | 63.65 | 39.43 Million |
15 Feb, 2024 | 59.0 | 69.5 | 57.6 | 65.7 | 85.39 Million |
14 Feb, 2024 | 58.45 | 60.65 | 57.55 | 59.0 | 13.74 Million |
13 Feb, 2024 | 58.5 | 60.35 | 57.3 | 59.35 | 19.42 Million |
12 Feb, 2024 | 66.75 | 66.95 | 57.0 | 58.05 | 25.71 Million |
09 Feb, 2024 | 69.4 | 69.45 | 63.2 | 66.6 | 18.41 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL