NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 55.5 56.2 54.8 55.2 10.41 Million
20 Mar, 2024 54.6 55.0 52.85 54.4 15.95 Million
19 Mar, 2024 54.5 56.95 53.85 54.25 19.16 Million
18 Mar, 2024 54.5 55.0 53.05 54.4 10.79 Million
15 Mar, 2024 54.8 55.95 52.6 54.4 13.45 Million
14 Mar, 2024 52.0 56.4 50.55 54.35 30.11 Million
13 Mar, 2024 57.95 58.9 51.1 51.9 26.48 Million
12 Mar, 2024 59.85 60.55 58.05 58.95 9.94 Million
11 Mar, 2024 61.35 61.35 59.5 60.0 7.37 Million
07 Mar, 2024 61.05 61.9 60.3 61.05 15.1 Million