NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 62.15 63.3 60.9 61.35 8.55 Million
05 Apr, 2024 61.8 62.9 61.0 61.85 7.97 Million
04 Apr, 2024 62.35 62.9 60.9 61.8 8.35 Million
03 Apr, 2024 62.0 63.5 61.5 62.0 13.05 Million
02 Apr, 2024 60.85 63.0 59.45 62.05 19.94 Million
01 Apr, 2024 55.15 61.9 55.15 60.95 23.85 Million
28 Mar, 2024 55.2 56.2 54.4 54.7 7.07 Million
27 Mar, 2024 56.4 57.3 54.5 54.8 9.08 Million
26 Mar, 2024 56.4 57.15 55.4 56.4 8.98 Million
22 Mar, 2024 55.0 56.7 54.6 56.4 8.28 Million