NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.65 68.95 64.85 68.0 65.78 Million
23 Apr, 2024 64.45 66.45 63.6 65.25 29.46 Million
22 Apr, 2024 63.65 64.9 63.15 63.7 19.65 Million
19 Apr, 2024 63.0 63.7 61.9 62.55 30.28 Million
18 Apr, 2024 63.4 65.25 62.8 63.7 49.05 Million
16 Apr, 2024 62.3 65.15 61.55 62.25 45.93 Million
15 Apr, 2024 60.25 64.4 59.9 62.3 39.37 Million
12 Apr, 2024 65.8 67.9 63.45 63.9 43.47 Million
10 Apr, 2024 61.0 66.45 60.9 65.85 71.71 Million
09 Apr, 2024 61.6 62.15 60.25 60.75 10.45 Million