NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 68.85 69.55 65.05 65.8 33.22 Million
29 Jan, 2024 62.0 67.9 59.85 67.2 87.62 Million
25 Jan, 2024 55.65 59.35 55.3 58.7 54.33 Million
24 Jan, 2024 51.85 55.0 51.1 54.6 19.91 Million
23 Jan, 2024 53.95 55.0 51.05 51.35 26.01 Million
19 Jan, 2024 48.45 49.5 48.25 49.15 5.47 Million
18 Jan, 2024 48.65 49.1 46.9 48.0 6.94 Million
17 Jan, 2024 49.4 49.75 48.35 48.55 6.35 Million
16 Jan, 2024 50.35 50.75 48.8 49.95 6.48 Million
15 Jan, 2024 50.05 50.05 50.05 50.05 -