NMDC Steel Limited (NSLNISP.NS)

INR 35.77

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 47.1 50.35 46.5 50.1 9.73 Million
20 Dec, 2023 52.1 52.4 47.15 48.05 11.26 Million
19 Dec, 2023 52.0 52.7 51.0 51.85 7.3 Million
18 Dec, 2023 52.7 52.85 51.15 51.85 13.74 Million
15 Dec, 2023 49.85 52.7 49.7 52.4 21.25 Million
14 Dec, 2023 47.5 50.8 47.5 49.3 22.67 Million
13 Dec, 2023 46.95 47.85 46.75 47.05 5.24 Million
12 Dec, 2023 47.8 48.05 46.4 46.65 6.43 Million
11 Dec, 2023 47.5 47.8 46.8 47.3 6.12 Million
08 Dec, 2023 46.1 48.3 46.1 46.8 13.93 Million