NMDC Steel Limited (NSLNISP.NS)

INR 35.77

(-4.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 41.5 42.95 40.15 41.0 12.61 Million
23 Oct, 2023 43.9 44.45 40.65 41.15 11.54 Million
20 Oct, 2023 48.0 48.15 42.5 43.9 49.96 Million
19 Oct, 2023 50.25 50.65 49.5 49.85 3.49 Million
18 Oct, 2023 52.0 52.2 50.5 50.75 4.58 Million
17 Oct, 2023 52.5 52.75 51.7 51.8 3.29 Million
16 Oct, 2023 52.5 52.85 51.75 52.15 5.99 Million
13 Oct, 2023 52.0 53.65 51.7 52.2 11.78 Million
12 Oct, 2023 52.0 52.3 51.2 52.05 5.23 Million
11 Oct, 2023 53.05 53.4 51.35 51.65 4.55 Million