NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.85 49.55 48.8 49.15 3.2 Million
10 Jan, 2024 49.95 50.1 48.1 48.65 7.89 Million
09 Jan, 2024 50.15 50.8 49.5 49.75 5.12 Million
08 Jan, 2024 51.3 51.65 49.75 49.9 5.07 Million
05 Jan, 2024 51.3 52.15 50.5 50.9 8.87 Million
04 Jan, 2024 50.4 52.05 50.4 51.05 7.16 Million
03 Jan, 2024 51.0 51.1 50.15 50.4 4.62 Million
02 Jan, 2024 51.5 51.75 50.0 50.75 8.13 Million
01 Jan, 2024 51.5 52.35 51.0 51.3 8.43 Million
29 Dec, 2023 50.9 52.0 50.15 51.4 7.63 Million