Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2608.2 | 2620.0 | 2565.1 | 2573.75 | 4369.00 |
| 04 Aug, 2023 | 2582.0 | 2632.0 | 2566.0 | 2577.25 | 3235.00 |
| 03 Aug, 2023 | 2580.0 | 2644.0 | 2532.6 | 2552.4 | 5661.00 |
| 02 Aug, 2023 | 2710.0 | 2714.25 | 2551.9 | 2600.35 | 9299.00 |
| 01 Aug, 2023 | 2688.0 | 2731.45 | 2626.1 | 2670.2 | 10.86 Thousand |
| 31 Jul, 2023 | 2499.9 | 2687.8 | 2499.9 | 2654.1 | 28.3 Thousand |
| 28 Jul, 2023 | 2481.95 | 2499.35 | 2455.0 | 2472.65 | 4246.00 |
| 27 Jul, 2023 | 2475.6 | 2516.9 | 2439.5 | 2452.6 | 4427.00 |
| 26 Jul, 2023 | 2432.15 | 2518.0 | 2432.15 | 2466.9 | 4853.00 |
| 25 Jul, 2023 | 2432.3 | 2450.0 | 2417.1 | 2432.15 | 1662.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL