Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2361.95 | 2410.0 | 2361.0 | 2386.5 | 2815.00 |
| 07 Jul, 2023 | 2372.45 | 2421.0 | 2336.55 | 2353.4 | 2584.00 |
| 06 Jul, 2023 | 2401.55 | 2410.0 | 2351.0 | 2396.4 | 2469.00 |
| 05 Jul, 2023 | 2386.75 | 2442.0 | 2350.1 | 2366.05 | 3296.00 |
| 04 Jul, 2023 | 2379.2 | 2420.0 | 2350.0 | 2368.75 | 2048.00 |
| 03 Jul, 2023 | 2399.8 | 2430.45 | 2370.0 | 2382.15 | 2897.00 |
| 30 Jun, 2023 | 2399.5 | 2460.0 | 2349.05 | 2372.25 | 13.82 Thousand |
| 28 Jun, 2023 | 2323.7 | 2359.85 | 2296.2 | 2307.95 | 1513.00 |
| 27 Jun, 2023 | 2291.75 | 2339.0 | 2268.15 | 2296.15 | 2324.00 |
| 26 Jun, 2023 | 2253.65 | 2311.0 | 2250.0 | 2267.2 | 1017.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL