Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2218.95 | 2218.95 | 2181.25 | 2188.2 | 259.00 |
| 08 Jun, 2023 | 2216.9 | 2230.1 | 2185.3 | 2192.7 | 646.00 |
| 07 Jun, 2023 | 2208.35 | 2232.9 | 2185.3 | 2191.85 | 658.00 |
| 06 Jun, 2023 | 2180.05 | 2230.0 | 2180.0 | 2207.35 | 579.00 |
| 05 Jun, 2023 | 2180.1 | 2239.95 | 2165.0 | 2175.2 | 1468.00 |
| 02 Jun, 2023 | 2248.0 | 2248.0 | 2200.0 | 2209.15 | 651.00 |
| 01 Jun, 2023 | 2232.9 | 2280.75 | 2187.15 | 2218.85 | 875.00 |
| 31 May, 2023 | 2221.45 | 2239.95 | 2200.0 | 2206.7 | 658.00 |
| 30 May, 2023 | 2239.95 | 2254.55 | 2201.15 | 2221.45 | 557.00 |
| 29 May, 2023 | 2212.05 | 2300.0 | 2211.05 | 2261.05 | 2104.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL