Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2115.0 | 2141.95 | 2103.15 | 2137.5 | 543.00 |
| 11 May, 2023 | 2120.4 | 2156.2 | 2100.15 | 2112.2 | 1534.00 |
| 10 May, 2023 | 2117.95 | 2122.15 | 2085.15 | 2105.1 | 984.00 |
| 09 May, 2023 | 2159.95 | 2159.95 | 2100.0 | 2107.55 | 1953.00 |
| 08 May, 2023 | 2140.0 | 2140.0 | 2101.05 | 2130.9 | 1301.00 |
| 05 May, 2023 | 2179.8 | 2179.8 | 2121.1 | 2140.75 | 405.00 |
| 04 May, 2023 | 2150.05 | 2184.9 | 2120.0 | 2140.95 | 601.00 |
| 03 May, 2023 | 2150.0 | 2248.0 | 2132.0 | 2159.5 | 444.00 |
| 02 May, 2023 | 2120.0 | 2164.95 | 2120.0 | 2142.05 | 1130.00 |
| 28 Apr, 2023 | 2151.0 | 2170.0 | 2082.3 | 2122.5 | 1680.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL