Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2578.5 | 2578.5 | 2554.0 | 2556.0 | 1520.00 |
| 04 Sep, 2023 | 2549.0 | 2581.95 | 2526.1 | 2547.95 | 4568.00 |
| 01 Sep, 2023 | 2521.0 | 2565.0 | 2521.0 | 2543.2 | 3148.00 |
| 31 Aug, 2023 | 2548.85 | 2561.95 | 2520.1 | 2528.65 | 1494.00 |
| 30 Aug, 2023 | 2522.2 | 2570.0 | 2522.2 | 2549.85 | 2103.00 |
| 29 Aug, 2023 | 2534.0 | 2553.35 | 2520.0 | 2522.2 | 1041.00 |
| 28 Aug, 2023 | 2557.95 | 2558.0 | 2502.05 | 2520.0 | 2595.00 |
| 25 Aug, 2023 | 2521.1 | 2596.45 | 2521.1 | 2529.25 | 2599.00 |
| 24 Aug, 2023 | 2605.35 | 2640.05 | 2572.05 | 2590.8 | 9864.00 |
| 23 Aug, 2023 | 2562.3 | 2606.0 | 2540.05 | 2577.75 | 2648.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL