Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2599.95 | 2599.95 | 2533.95 | 2562.7 | 3735.00 |
| 18 Sep, 2023 | 2562.35 | 2620.0 | 2551.55 | 2587.65 | 3445.00 |
| 15 Sep, 2023 | 2600.0 | 2614.4 | 2540.05 | 2562.35 | 1136.00 |
| 14 Sep, 2023 | 2614.0 | 2614.0 | 2550.7 | 2578.1 | 1324.00 |
| 13 Sep, 2023 | 2605.0 | 2605.0 | 2500.0 | 2524.75 | 4127.00 |
| 12 Sep, 2023 | 2712.9 | 2720.25 | 2528.2 | 2546.35 | 5175.00 |
| 11 Sep, 2023 | 2672.0 | 2750.0 | 2630.0 | 2668.85 | 13.39 Thousand |
| 08 Sep, 2023 | 2541.15 | 2699.0 | 2535.0 | 2628.1 | 8301.00 |
| 07 Sep, 2023 | 2552.3 | 2575.0 | 2550.35 | 2557.2 | 1221.00 |
| 06 Sep, 2023 | 2581.0 | 2582.95 | 2552.0 | 2557.65 | 2493.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL