Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2588.0 | 2593.9 | 2521.1 | 2539.65 | 1842.00 |
| 21 Aug, 2023 | 2532.05 | 2599.9 | 2532.0 | 2561.95 | 2351.00 |
| 18 Aug, 2023 | 2575.0 | 2579.4 | 2520.15 | 2530.15 | 2271.00 |
| 17 Aug, 2023 | 2567.75 | 2575.0 | 2520.05 | 2553.6 | 2127.00 |
| 16 Aug, 2023 | 2576.95 | 2576.95 | 2513.05 | 2530.45 | 2904.00 |
| 14 Aug, 2023 | 2618.95 | 2618.95 | 2535.1 | 2547.9 | 3619.00 |
| 11 Aug, 2023 | 2586.0 | 2600.9 | 2560.0 | 2571.65 | 2551.00 |
| 10 Aug, 2023 | 2601.0 | 2632.45 | 2550.55 | 2556.55 | 4593.00 |
| 09 Aug, 2023 | 2599.0 | 2601.0 | 2565.5 | 2571.45 | 2585.00 |
| 08 Aug, 2023 | 2598.0 | 2623.95 | 2560.1 | 2570.55 | 3690.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL