Nupur Recyclers Limited (NRL.NS)

INR 63.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 88.15 89.92 86.61 87.24 98.88 Thousand
23 Aug, 2024 88.99 88.99 86.7 86.93 104.39 Thousand
22 Aug, 2024 90.0 90.5 86.34 86.94 129.84 Thousand
21 Aug, 2024 85.3 91.0 85.1 88.8 229.39 Thousand
20 Aug, 2024 85.2 87.32 84.48 85.81 229.39 Thousand
19 Aug, 2024 84.8 86.5 83.7 85.1 96.76 Thousand
18 Aug, 2024 84.8 86.5 83.7 85.1 83.04 Thousand
16 Aug, 2024 84.4 84.4 81.51 83.54 74.91 Thousand
15 Aug, 2024 84.4 84.4 81.51 83.54 74.91 Thousand
14 Aug, 2024 84.75 85.2 82.0 83.04 104.33 Thousand