Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 138.0 | 138.9 | 128.15 | 129.65 | 557.98 Thousand |
| 18 Oct, 2024 | 132.0 | 141.0 | 126.21 | 136.33 | 1.3 Million |
| 17 Oct, 2024 | 139.25 | 139.8 | 131.0 | 132.33 | 526.1 Thousand |
| 16 Oct, 2024 | 138.6 | 143.4 | 135.33 | 138.03 | 1.32 Million |
| 15 Oct, 2024 | 129.0 | 139.95 | 122.42 | 138.72 | 2.64 Million |
| 14 Oct, 2024 | 132.17 | 133.4 | 126.3 | 127.47 | 790.06 Thousand |
| 11 Oct, 2024 | 129.0 | 136.96 | 127.1 | 132.68 | 2.24 Million |
| 10 Oct, 2024 | 121.0 | 136.95 | 121.0 | 131.73 | 7.76 Million |
| 09 Oct, 2024 | 106.95 | 124.0 | 105.01 | 119.92 | 3.16 Million |
| 08 Oct, 2024 | 101.7 | 106.0 | 99.0 | 105.38 | 284.27 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO