Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 116.95 118.4 116.0 117.66 95.48 Thousand
31 Oct, 2024 115.9 117.0 108.14 112.82 143.23 Thousand
30 Oct, 2024 119.9 119.9 112.0 113.84 89.3 Thousand
29 Oct, 2024 114.9 118.25 113.0 116.93 127.99 Thousand
28 Oct, 2024 108.0 113.78 102.95 113.25 249.96 Thousand
25 Oct, 2024 114.08 115.9 108.37 108.37 125.66 Thousand
24 Oct, 2024 117.2 122.3 113.05 114.08 109.7 Thousand
23 Oct, 2024 123.5 126.9 117.29 117.96 221.48 Thousand
22 Oct, 2024 128.63 128.94 122.46 123.47 503.48 Thousand
21 Oct, 2024 138.0 138.9 128.15 129.65 557.98 Thousand