Nupur Recyclers Limited (NRL.NS)

INR 63.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 99.25 116.47 97.26 116.47 8.38 Million
04 Sep, 2024 99.25 99.7 96.46 97.06 6.9 Million
03 Sep, 2024 96.8 101.0 93.51 99.71 780.57 Thousand
02 Sep, 2024 100.46 100.9 93.51 95.37 780.57 Thousand
01 Sep, 2024 100.46 100.9 93.51 95.37 648.85 Thousand
30 Aug, 2024 103.4 106.0 99.0 100.46 2.43 Million
29 Aug, 2024 89.05 103.0 88.71 101.27 7.06 Million
28 Aug, 2024 87.95 89.71 87.1 87.72 7.06 Million
27 Aug, 2024 87.8 88.63 86.75 87.07 97.85 Thousand
26 Aug, 2024 88.15 89.92 86.61 87.24 98.88 Thousand