Nupur Recyclers Limited (NRL.NS)

INR 63.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 117.95 117.95 112.0 113.28 379.11 Thousand
16 Sep, 2024 119.0 123.42 115.07 116.31 532.01 Thousand
15 Sep, 2024 119.0 123.42 118.95 119.65 78.63 Thousand
13 Sep, 2024 118.5 119.9 113.18 114.07 531.94 Thousand
12 Sep, 2024 120.0 124.26 115.75 116.66 531.81 Thousand
11 Sep, 2024 122.15 123.8 117.5 118.09 557.49 Thousand
10 Sep, 2024 119.45 125.9 119.0 121.82 1.12 Million
09 Sep, 2024 124.0 128.65 116.2 117.7 1.9 Million
08 Sep, 2024 124.0 128.65 116.2 117.7 1.9 Million
06 Sep, 2024 117.01 129.11 109.37 122.4 8.38 Million