Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 108.89 | 109.0 | 103.1 | 103.81 | 52.35 Thousand |
| 14 Nov, 2024 | 103.1 | 109.5 | 103.1 | 105.73 | 47.1 Thousand |
| 13 Nov, 2024 | 107.1 | 111.0 | 102.37 | 105.9 | 104.27 Thousand |
| 12 Nov, 2024 | 111.7 | 112.85 | 107.1 | 107.76 | 38.13 Thousand |
| 11 Nov, 2024 | 107.11 | 111.99 | 107.0 | 110.25 | 105.3 Thousand |
| 08 Nov, 2024 | 113.9 | 113.9 | 109.25 | 110.39 | 81.08 Thousand |
| 07 Nov, 2024 | 115.0 | 115.1 | 111.3 | 113.61 | 60.76 Thousand |
| 06 Nov, 2024 | 114.4 | 115.8 | 110.0 | 113.11 | 160.62 Thousand |
| 05 Nov, 2024 | 112.8 | 114.9 | 110.2 | 113.38 | 90.59 Thousand |
| 04 Nov, 2024 | 119.0 | 119.0 | 111.8 | 112.89 | 82.5 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO