Nupur Recyclers Limited (NRL.NS)

INR 63.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 138.6 143.4 135.33 138.03 1.32 Million
15 Oct, 2024 129.0 139.95 122.42 138.72 2.64 Million
14 Oct, 2024 132.17 133.4 126.3 127.47 790.06 Thousand
11 Oct, 2024 129.0 136.96 127.1 132.68 2.24 Million
10 Oct, 2024 121.0 136.95 121.0 131.73 7.76 Million
09 Oct, 2024 106.95 124.0 105.01 119.92 3.16 Million
08 Oct, 2024 101.7 106.0 99.0 105.38 284.27 Thousand
07 Oct, 2024 109.0 111.0 99.29 101.16 512.33 Thousand
04 Oct, 2024 113.99 116.0 103.22 105.43 706.46 Thousand
03 Oct, 2024 113.55 118.55 111.0 111.83 478.27 Thousand