Nupur Recyclers Limited (NRL.NS)

INR 63.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 119.9 119.9 112.0 113.84 89.3 Thousand
29 Oct, 2024 114.9 118.25 113.0 116.93 127.99 Thousand
28 Oct, 2024 108.0 113.78 102.95 113.25 249.96 Thousand
25 Oct, 2024 114.08 115.9 108.37 108.37 125.66 Thousand
24 Oct, 2024 117.2 122.3 113.05 114.08 109.7 Thousand
23 Oct, 2024 123.5 126.9 117.29 117.96 221.48 Thousand
22 Oct, 2024 128.63 128.94 122.46 123.47 503.48 Thousand
21 Oct, 2024 138.0 138.9 128.15 129.65 557.98 Thousand
18 Oct, 2024 132.0 141.0 126.21 136.33 1.3 Million
17 Oct, 2024 139.25 139.8 131.0 132.33 526.1 Thousand