Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.4 84.4 81.51 83.54 74.91 Thousand
15 Aug, 2024 84.4 84.4 81.51 83.54 74.91 Thousand
14 Aug, 2024 84.75 85.2 82.0 83.04 104.33 Thousand
13 Aug, 2024 83.55 85.14 82.9 83.18 104.33 Thousand
12 Aug, 2024 88.4 88.4 83.97 84.42 125.94 Thousand
11 Aug, 2024 88.4 88.4 83.97 84.42 125.94 Thousand
09 Aug, 2024 88.99 88.99 85.53 85.96 110.33 Thousand
08 Aug, 2024 84.0 89.0 83.66 86.06 197.61 Thousand
07 Aug, 2024 83.1 85.75 82.9 83.6 115.43 Thousand
06 Aug, 2024 85.0 87.06 81.5 82.02 147.88 Thousand