Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 62.9 | 64.25 | 60.55 | 61.15 | 1.62 Million |
| 04 Mar, 2024 | 66.05 | 66.5 | 62.4 | 62.65 | 1.33 Million |
| 01 Mar, 2024 | 66.9 | 67.7 | 62.85 | 63.5 | 1.52 Million |
| 29 Feb, 2024 | 67.45 | 69.25 | 64.0 | 65.6 | 1.47 Million |
| 28 Feb, 2024 | 68.45 | 73.0 | 66.0 | 67.35 | 6.04 Million |
| 27 Feb, 2024 | 60.3 | 69.5 | 60.25 | 67.4 | 5.84 Million |
| 26 Feb, 2024 | 62.35 | 62.55 | 60.0 | 60.25 | 873.91 Thousand |
| 23 Feb, 2024 | 63.3 | 63.65 | 61.9 | 62.4 | 754.57 Thousand |
| 22 Feb, 2024 | 64.7 | 64.75 | 62.15 | 63.0 | 716.27 Thousand |
| 21 Feb, 2024 | 65.5 | 66.0 | 63.8 | 64.15 | 697.08 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD