Nova Agritech Limited (NOVAAGRI.NS)

INR 45.53

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 52.35 52.95 51.5 52.25 515.62 Thousand
19 Mar, 2024 53.7 54.7 51.65 52.05 591.26 Thousand
18 Mar, 2024 55.4 55.4 53.15 53.9 502.93 Thousand
15 Mar, 2024 53.5 55.35 53.15 54.7 583.62 Thousand
14 Mar, 2024 51.95 55.0 50.3 53.35 1.09 Million
13 Mar, 2024 53.9 56.0 51.25 51.85 1.4 Million
12 Mar, 2024 59.8 59.8 53.15 53.9 2.03 Million
11 Mar, 2024 60.3 60.85 58.2 58.7 681.6 Thousand
07 Mar, 2024 60.25 62.4 59.85 60.0 705.72 Thousand
06 Mar, 2024 61.8 61.8 58.85 60.25 1.37 Million