Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.25 | 48.53 | 48.03 | 48.06 | 6428.00 |
| 02 Jun, 2025 | 48.0 | 48.17 | 46.45 | 46.74 | 55.17 Thousand |
| 30 May, 2025 | 48.55 | 49.41 | 48.16 | 48.43 | 313.3 Thousand |
| 29 May, 2025 | 49.1 | 49.95 | 48.28 | 48.6 | 318.13 Thousand |
| 28 May, 2025 | 48.8 | 49.29 | 48.28 | 48.88 | 186.24 Thousand |
| 27 May, 2025 | 49.55 | 49.98 | 48.11 | 48.78 | 231.59 Thousand |
| 26 May, 2025 | 48.91 | 49.65 | 48.52 | 49.25 | 118.08 Thousand |
| 23 May, 2025 | 49.0 | 49.38 | 48.32 | 48.91 | 119.31 Thousand |
| 22 May, 2025 | 48.6 | 49.24 | 48.31 | 48.88 | 117.43 Thousand |
| 21 May, 2025 | 49.06 | 49.44 | 48.22 | 48.69 | 235.8 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD