Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 57.0 | 57.25 | 55.55 | 55.8 | 299.04 Thousand |
| 08 Apr, 2024 | 57.45 | 57.75 | 56.4 | 56.7 | 272.72 Thousand |
| 05 Apr, 2024 | 56.8 | 58.6 | 55.75 | 56.95 | 662.37 Thousand |
| 04 Apr, 2024 | 57.5 | 57.8 | 56.05 | 56.85 | 536.35 Thousand |
| 03 Apr, 2024 | 55.3 | 56.7 | 53.9 | 56.5 | 528 Thousand |
| 02 Apr, 2024 | 54.5 | 56.05 | 53.1 | 55.3 | 587.04 Thousand |
| 01 Apr, 2024 | 51.45 | 54.5 | 51.45 | 54.15 | 585.46 Thousand |
| 28 Mar, 2024 | 51.1 | 52.55 | 50.4 | 50.55 | 482.97 Thousand |
| 27 Mar, 2024 | 51.65 | 52.35 | 50.25 | 50.65 | 603.36 Thousand |
| 26 Mar, 2024 | 52.65 | 52.9 | 51.3 | 51.65 | 423.45 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD