Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 48.3 | 49.5 | 47.9 | 49.25 | 241.63 Thousand |
| 09 May, 2024 | 49.65 | 49.95 | 48.1 | 48.45 | 358.77 Thousand |
| 08 May, 2024 | 49.95 | 50.0 | 49.2 | 49.25 | 319.73 Thousand |
| 07 May, 2024 | 51.5 | 52.5 | 49.6 | 49.9 | 655.7 Thousand |
| 06 May, 2024 | 52.0 | 52.35 | 50.5 | 51.4 | 320.99 Thousand |
| 03 May, 2024 | 51.75 | 52.45 | 51.4 | 51.55 | 335.03 Thousand |
| 02 May, 2024 | 51.65 | 52.6 | 51.3 | 51.7 | 454.59 Thousand |
| 30 Apr, 2024 | 52.3 | 52.7 | 51.3 | 51.5 | 565.28 Thousand |
| 29 Apr, 2024 | 53.15 | 53.9 | 51.9 | 52.1 | 525.52 Thousand |
| 26 Apr, 2024 | 53.2 | 53.95 | 52.7 | 52.9 | 356.04 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD