Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 55.95 | 64.29 | 55.95 | 62.76 | 7.16 Million |
| 07 Jun, 2024 | 55.95 | 56.3 | 53.75 | 55.4 | 1.88 Million |
| 06 Jun, 2024 | 48.55 | 55.2 | 48.55 | 54.15 | 3.61 Million |
| 05 Jun, 2024 | 48.5 | 48.5 | 45.8 | 48.0 | 337.47 Thousand |
| 04 Jun, 2024 | 47.8 | 49.0 | 45.0 | 47.0 | 643.77 Thousand |
| 03 Jun, 2024 | 50.0 | 50.45 | 47.8 | 48.55 | 566.76 Thousand |
| 31 May, 2024 | 49.0 | 49.45 | 48.1 | 49.05 | 206.66 Thousand |
| 30 May, 2024 | 49.35 | 49.75 | 48.5 | 48.85 | 254.48 Thousand |
| 29 May, 2024 | 49.4 | 49.75 | 48.95 | 49.35 | 227.99 Thousand |
| 28 May, 2024 | 50.45 | 50.75 | 49.1 | 49.4 | 335.29 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD