Nova Agritech Ltd. (NOVAAGRI)
INR 41.94
(0.24%)
INR 41.94
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 62.85 | 62.85 | 59.25 | 59.75 | 144.67 Thousand |
| 21 Oct, 2024 | 62.99 | 63.6 | 62.2 | 62.27 | 75.58 Thousand |
| 18 Oct, 2024 | 62.37 | 63.49 | 60.85 | 62.2 | 100.43 Thousand |
| 17 Oct, 2024 | 63.51 | 63.7 | 62.1 | 62.37 | 106.32 Thousand |
| 16 Oct, 2024 | 64.24 | 64.79 | 62.75 | 62.98 | 135.74 Thousand |
| 15 Oct, 2024 | 64.82 | 66.48 | 63.1 | 64.12 | 84.62 Thousand |
| 14 Oct, 2024 | 66.2 | 67.0 | 64.5 | 64.81 | 99.52 Thousand |
| 11 Oct, 2024 | 67.75 | 67.75 | 66.0 | 66.25 | 69.73 Thousand |
| 10 Oct, 2024 | 67.8 | 68.5 | 66.0 | 67.83 | 162.39 Thousand |
| 09 Oct, 2024 | 63.8 | 65.73 | 63.01 | 65.73 | 117.28 Thousand |
NPST
NPST-SM
NRAIL
NOIDATOLL
NORBTEAEXP
NORTHARC