Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 50.5 | 52.0 | 50.2 | 50.5 | 350.59 Thousand |
| 23 May, 2024 | 51.0 | 51.3 | 50.1 | 50.45 | 233.4 Thousand |
| 22 May, 2024 | 52.9 | 52.9 | 50.65 | 50.95 | 431.48 Thousand |
| 21 May, 2024 | 50.4 | 52.95 | 50.0 | 51.5 | 862.56 Thousand |
| 18 May, 2024 | 49.8 | 49.8 | 48.7 | 49.45 | 47.61 Thousand |
| 17 May, 2024 | 49.1 | 49.7 | 48.85 | 49.05 | 248.92 Thousand |
| 16 May, 2024 | 49.95 | 50.0 | 48.8 | 49.05 | 151.57 Thousand |
| 15 May, 2024 | 49.95 | 50.2 | 49.35 | 49.6 | 286.46 Thousand |
| 14 May, 2024 | 48.8 | 50.5 | 48.8 | 49.6 | 288.64 Thousand |
| 13 May, 2024 | 49.25 | 49.75 | 47.7 | 48.75 | 272.25 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD