Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 63.5 | 63.95 | 62.16 | 63.14 | 1.11 Million |
| 21 Jun, 2024 | 66.0 | 68.0 | 63.61 | 64.24 | 1.81 Million |
| 20 Jun, 2024 | 61.99 | 66.81 | 61.95 | 65.44 | 4.2 Million |
| 19 Jun, 2024 | 62.0 | 62.1 | 60.72 | 61.16 | 749.07 Thousand |
| 18 Jun, 2024 | 61.99 | 61.99 | 60.0 | 60.96 | 835.3 Thousand |
| 14 Jun, 2024 | 62.3 | 62.3 | 58.86 | 60.11 | 1.51 Million |
| 13 Jun, 2024 | 63.05 | 64.0 | 61.5 | 61.93 | 988.61 Thousand |
| 12 Jun, 2024 | 66.75 | 67.5 | 61.5 | 62.49 | 2.53 Million |
| 11 Jun, 2024 | 66.4 | 68.85 | 64.31 | 66.03 | 8.86 Million |
| 10 Jun, 2024 | 55.95 | 64.29 | 55.95 | 62.76 | 7.16 Million |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD