Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 67.61 | 73.41 | 65.55 | 71.3 | 9.81 Million |
| 05 Jul, 2024 | 63.9 | 68.34 | 63.4 | 67.09 | 3.34 Million |
| 04 Jul, 2024 | 64.56 | 64.95 | 63.77 | 63.83 | 529.75 Thousand |
| 03 Jul, 2024 | 64.4 | 65.71 | 64.0 | 64.13 | 981.94 Thousand |
| 02 Jul, 2024 | 65.75 | 66.39 | 63.23 | 64.17 | 696.62 Thousand |
| 01 Jul, 2024 | 63.9 | 65.9 | 63.89 | 64.64 | 779.25 Thousand |
| 28 Jun, 2024 | 64.99 | 65.6 | 63.82 | 64.28 | 603.79 Thousand |
| 27 Jun, 2024 | 67.54 | 67.9 | 63.15 | 64.69 | 1.68 Million |
| 26 Jun, 2024 | 66.4 | 68.5 | 65.88 | 67.07 | 2.11 Million |
| 25 Jun, 2024 | 63.75 | 69.5 | 63.75 | 66.21 | 6.87 Million |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD