Nova Agritech Limited (NOVAAGRI.NS)

INR 45.53

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.15 66.45 65.0 65.25 774.31 Thousand
19 Feb, 2024 65.0 67.4 64.5 65.1 1.56 Million
16 Feb, 2024 69.4 69.4 65.4 65.65 1.41 Million
15 Feb, 2024 70.0 71.75 67.0 68.3 3.18 Million
14 Feb, 2024 69.4 69.4 57.65 65.6 3.47 Million
13 Feb, 2024 69.0 71.7 66.25 66.95 1.81 Million
12 Feb, 2024 65.6 69.7 63.5 69.7 3.76 Million
09 Feb, 2024 66.4 66.4 66.4 66.4 564.38 Thousand
08 Feb, 2024 77.2 77.2 69.9 69.9 4.28 Million
07 Feb, 2024 73.55 73.55 73.55 73.55 70.16 Thousand