Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 68.9 69.91 67.75 67.98 2.84 Million
10 Jul, 2024 70.95 71.3 66.15 67.88 2.52 Million
09 Jul, 2024 72.28 74.4 69.75 69.92 4.06 Million
08 Jul, 2024 67.61 73.41 65.55 71.3 9.81 Million
05 Jul, 2024 63.9 68.34 63.4 67.09 3.34 Million
04 Jul, 2024 64.56 64.95 63.77 63.83 529.75 Thousand
03 Jul, 2024 64.4 65.71 64.0 64.13 981.94 Thousand
02 Jul, 2024 65.75 66.39 63.23 64.17 696.62 Thousand
01 Jul, 2024 63.9 65.9 63.89 64.64 779.25 Thousand
28 Jun, 2024 64.99 65.6 63.82 64.28 603.79 Thousand