Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 66.75 67.5 61.5 62.49 2.53 Million
11 Jun, 2024 66.4 68.85 64.31 66.03 8.86 Million
10 Jun, 2024 55.95 64.29 55.95 62.76 7.16 Million
07 Jun, 2024 55.95 56.3 53.75 55.4 1.88 Million
06 Jun, 2024 48.55 55.2 48.55 54.15 3.61 Million
05 Jun, 2024 48.5 48.5 45.8 48.0 337.47 Thousand
04 Jun, 2024 47.8 49.0 45.0 47.0 643.77 Thousand
03 Jun, 2024 50.0 50.45 47.8 48.55 566.76 Thousand
31 May, 2024 49.0 49.45 48.1 49.05 206.66 Thousand
30 May, 2024 49.35 49.75 48.5 48.85 254.48 Thousand