Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 5.85 | 5.9 | 5.85 | 5.9 | 400.00 |
| 07 Nov, 1996 | 5.8 | 5.95 | 5.8 | 5.95 | 500.00 |
| 06 Nov, 1996 | 5.6 | 6.0 | 5.6 | 6.0 | 500.00 |
| 05 Nov, 1996 | 5.65 | 5.9 | 5.65 | 5.9 | 1400.00 |
| 04 Nov, 1996 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
| 01 Nov, 1996 | 6.0 | 6.0 | 5.85 | 6.0 | 700.00 |
| 31 Oct, 1996 | 5.3 | 5.95 | 5.3 | 5.95 | 500.00 |
| 29 Oct, 1996 | 5.8 | 5.85 | 5.8 | 5.8 | 2100.00 |
| 28 Oct, 1996 | 5.8 | 5.95 | 5.8 | 5.95 | 1000.00 |
| 25 Oct, 1996 | 5.9 | 6.0 | 5.9 | 6.0 | 200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL