Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 5.9 | 6.0 | 5.6 | 5.9 | 2900.00 |
| 21 Nov, 1996 | 6.0 | 6.1 | 5.9 | 6.1 | 800.00 |
| 20 Nov, 1996 | 6.0 | 6.0 | 5.6 | 6.0 | 1300.00 |
| 19 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 18 Nov, 1996 | 6.0 | 6.05 | 6.0 | 6.0 | 4000.00 |
| 15 Nov, 1996 | 6.05 | 6.05 | 6.05 | 6.05 | 1000.00 |
| 14 Nov, 1996 | 6.35 | 6.35 | 6.0 | 6.05 | 800.00 |
| 13 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 11 Nov, 1996 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 10 Nov, 1996 | 5.5 | 5.7 | 5.5 | 5.7 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL