Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 05 Dec, 1996 | 6.0 | 6.1 | 6.0 | 6.0 | 700.00 |
| 04 Dec, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 03 Dec, 1996 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| 02 Dec, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 29 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 28 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 27 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 26 Nov, 1996 | 6.1 | 6.1 | 6.0 | 6.0 | 3600.00 |
| 25 Nov, 1996 | 6.1 | 6.1 | 6.05 | 6.05 | 700.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL