Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1996 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 22 Oct, 1996 | 5.1 | 6.0 | 5.1 | 5.9 | 4400.00 |
| 18 Oct, 1996 | 6.0 | 6.0 | 5.5 | 5.5 | 1800.00 |
| 17 Oct, 1996 | 5.8 | 5.95 | 5.7 | 5.95 | 1900.00 |
| 16 Oct, 1996 | 5.6 | 6.0 | 5.6 | 5.85 | 1800.00 |
| 15 Oct, 1996 | 5.7 | 6.0 | 5.7 | 6.0 | 800.00 |
| 11 Oct, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 10 Oct, 1996 | 5.85 | 6.0 | 5.8 | 5.8 | 1200.00 |
| 09 Oct, 1996 | 5.8 | 6.0 | 5.8 | 5.8 | 1300.00 |
| 08 Oct, 1996 | 5.7 | 6.1 | 5.7 | 5.95 | 800.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL