Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2003 | 7.2 | 7.8 | 7.2 | 7.8 | 800.00 |
| 27 Jun, 2003 | 7.9 | 7.9 | 6.3 | 7.15 | 3201.00 |
| 26 Jun, 2003 | 8.8 | 8.8 | 7.55 | 8.0 | 2253.00 |
| 25 Jun, 2003 | 8.45 | 8.45 | 7.5 | 8.0 | 1622.00 |
| 24 Jun, 2003 | 7.05 | 7.7 | 7.05 | 7.7 | 2039.00 |
| 23 Jun, 2003 | 7.0 | 7.5 | 6.95 | 7.5 | 3400.00 |
| 20 Jun, 2003 | 7.0 | 7.05 | 6.9 | 7.0 | 700.00 |
| 19 Jun, 2003 | 6.9 | 7.2 | 6.6 | 6.6 | 3202.00 |
| 18 Jun, 2003 | 6.8 | 7.5 | 6.55 | 7.2 | 7753.00 |
| 17 Jun, 2003 | 7.2 | 7.25 | 6.85 | 7.25 | 3501.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL